일자	종가	등락	등락률(%)	거래량
07/12	44,450	150	-0.34%	30,103
07/11	44,600	300	-0.67%	50,540
07/10	44,900	700	-1.54%	64,336
07/09	45,600	650	-1.41%	63,431
07/08	46,250	1300	2.89%	85,337
07/05	44,950	650	-1.43%	35,770
07/04	45,600	1800	4.11%	78,111
07/03	43,800	950	-2.12%	61,666
07/02	44,750	1350	-2.93%	46,929
07/01	46,100	450	0.99%	35,206