일자	종가	등락	등락률(%)	거래량
07/12	2,255	15	-0.66%	223,174
07/11	2,270	40	1.79%	335,277
07/10	2,230	10	-0.45%	209,414
07/09	2,240	5	0.22%	164,809
07/08	2,235	10	0.45%	185,625
07/05	2,225	15	-0.67%	292,302
07/04	2,240	35	-1.54%	335,290
07/03	2,275	40	-1.73%	393,741
07/02	2,315	35	1.54%	615,215
07/01	2,280	95	4.35%	1,610,698