일자	종가	등락	등락률(%)	거래량
07/10	14,160	20	-0.14%	6,967
07/09	14,180	120	0.85%	14,886
07/08	14,060	40	0.29%	445,164
07/05	14,020	300	2.19%	18,491
07/04	13,720	20	0.15%	2,299
07/03	13,700	160	-1.15%	5,885
07/02	13,860	50	-0.36%	2,163
07/01	13,910	10	0.07%	4,939
06/28	13,900	200	-1.42%	1,535
06/27	14,100	250	1.81%	1,761