일자	종가	등락	등락률(%)	거래량
07/12	40,350	250	0.62%	22,759
07/11	40,100	0	0.00%	5,975
07/10	40,100	100	-0.25%	15,151
07/09	40,200	250	0.63%	24,982
07/08	39,950	50	0.13%	7,400
07/05	39,900	100	-0.25%	21,105
07/04	40,000	100	0.25%	12,761
07/03	39,900	0	0.00%	15,303
07/02	39,900	150	-0.37%	7,702
07/01	40,050	0	0.00%	14,017