일자	종가	등락	등락률(%)	거래량
07/10	20,200	420	2.12%	28,143
07/09	19,780	210	-1.05%	16,925
07/08	19,990	860	4.50%	30,828
07/05	19,130	240	1.27%	33,194
07/04	18,890	290	-1.51%	31,774
07/03	19,180	210	-1.08%	29,478
07/02	19,390	1160	-5.64%	33,933
07/01	20,550	550	2.75%	11,102
06/28	20,000	100	-0.50%	16,759
06/27	20,100	250	-1.23%	15,441