일자	종가	등락	등락률(%)	거래량
11/05	6,750	10	-0.15%	91,339
11/04	6,760	190	2.89%	285,561
11/01	6,570	100	1.55%	180,857
10/31	6,470	50	0.78%	227,881
10/30	6,420	10	0.16%	69,343
10/29	6,410	10	-0.16%	76,748
10/28	6,420	0	0.00%	76,928
10/25	6,420	20	0.31%	53,103
10/24	6,400	10	0.16%	59,345
10/23	6,390	50	-0.78%	93,111