일자	종가	등락	등락률(%)	거래량
07/12	8,930	300	3.48%	1,586,857
07/11	8,630	910	-9.54%	568,677
07/10	9,540	630	-6.19%	1,386,056
07/09	10,170	290	-2.77%	454,336
07/08	10,460	60	0.58%	597,981
07/05	10,400	870	9.13%	1,163,789
07/04	9,530	390	4.27%	403,578
07/03	9,140	330	-3.48%	257,239
07/02	9,470	40	-0.42%	395,417
07/01	9,510	170	1.82%	150,512