일자	종가	등락	등락률(%)	거래량
07/11	12,405	70	-0.56%	0
07/10	12,475	95	0.77%	0
07/09	12,380	125	-1.00%	1
07/08	12,505	135	-1.07%	0
07/05	12,640	10	-0.08%	0
07/04	12,650	390	-2.99%	18,609
07/03	13,040	30	-0.23%	0
07/02	13,070	305	2.39%	348
07/01	12,765	520	4.25%	18,609
06/28	12,245	195	-1.57%	0