일자	종가	등락	등락률(%)	거래량
05/28	10,805	35	0.32%	405
05/27	10,770	55	0.51%	409
05/24	10,715	130	-1.20%	8,472
05/23	10,845	255	-2.30%	533
05/22	11,100	50	0.45%	555
05/21	11,050	260	-2.30%	2,693
05/20	11,310	105	0.94%	2,244
05/17	11,205	50	0.45%	930
05/16	11,155	195	1.78%	1,208
05/14	10,960	30	0.27%	1,445