일자	종가	등락	등락률(%)	거래량
06/28	669,000	7000	1.06%	98,457
06/27	662,000	10000	1.53%	118,167
06/26	652,000	2000	-0.31%	149,749
06/25	654,000	16000	-2.39%	117,508
06/24	670,000	30000	-4.29%	154,341
06/21	700,000	56000	8.70%	367,186
06/20	644,000	29000	-4.31%	206,251
06/19	673,000	39000	-5.48%	283,023
06/18	712,000	26000	3.79%	186,276
06/17	686,000	39000	6.03%	218,443