일자별 시세

일자 종가 등락 등락률(%) 거래량
06/28 669,000 7000 1.06% 98,457
06/27 662,000 10000 1.53% 118,167
06/26 652,000 2000 -0.31% 149,749
06/25 654,000 16000 -2.39% 117,508
06/24 670,000 30000 -4.29% 154,341
06/21 700,000 56000 8.70% 367,186
06/20 644,000 29000 -4.31% 206,251
06/19 673,000 39000 -5.48% 283,023
06/18 712,000 26000 3.79% 186,276
06/17 686,000 39000 6.03% 218,443
처음이전11121314151617181920