일자	종가	등락	등락률(%)	거래량
06/28	9,600	170	1.80%	155,502
06/27	9,430	240	-2.48%	213,176
06/26	9,670	140	-1.43%	121,556
06/25	9,810	80	0.82%	176,591
06/24	9,730	410	-4.04%	390,891
06/21	10,140	470	-4.43%	286,162
06/20	10,610	520	5.15%	269,074
06/19	10,090	120	-1.18%	95,434
06/18	10,210	10	0.10%	86,761
06/17	10,200	70	-0.68%	111,709