일자	종가	등락	등락률(%)	거래량
06/27	25,050	250	-0.99%	19,077
06/26	25,300	0	0.00%	22,727
06/25	25,300	300	-1.17%	22,444
06/24	25,600	800	-3.03%	27,998
06/21	26,400	50	-0.19%	28,495
06/20	26,450	0	0.00%	11,226
06/19	26,450	850	-3.11%	41,548
06/18	27,300	550	2.06%	27,543
06/17	26,750	300	1.13%	43,958
06/14	26,450	250	0.95%	50,456