일자	종가	등락	등락률(%)	거래량
06/28	114,500	4200	3.81%	175,020
06/27	110,300	300	0.27%	88,962
06/26	110,000	100	-0.09%	107,567
06/25	110,100	2400	2.23%	103,193
06/24	107,700	3400	-3.06%	149,286
06/21	111,100	400	0.36%	176,202
06/20	110,700	4500	4.24%	146,670
06/19	106,200	2800	2.71%	95,591
06/18	103,400	300	0.29%	81,015
06/17	103,100	700	-0.67%	61,190