일자별 시세

일자 종가 등락 등락률(%) 거래량
06/28 993 11 1.12% 537,921
06/27 982 18 -1.80% 2,036,069
06/26 1,000 56 -5.30% 373,071
06/25 1,056 5 0.48% 167,701
06/24 1,051 21 -1.96% 170,870
06/21 1,072 7 -0.65% 137,032
06/20 1,079 11 -1.01% 168,912
06/19 1,090 20 1.87% 140,704
06/18 1,070 20 -1.83% 192,974
06/17 1,090 30 -2.68% 392,879
처음이전11121314151617181920