일자별 시세

일자 종가 등락 등락률(%) 거래량
06/28 272,000 0 0.00% 131,930
06/27 272,000 1000 -0.37% 125,873
06/26 273,000 7500 2.82% 183,656
06/25 265,500 3500 1.34% 168,064
06/24 262,000 6500 2.54% 186,348
06/21 255,500 6000 -2.29% 130,690
06/20 261,500 3500 -1.32% 106,704
06/19 265,000 1500 0.57% 182,206
06/18 263,500 2000 0.76% 270,297
06/17 261,500 2500 -0.95% 206,245
처음이전11121314151617181920