일자	종가	등락	등락률(%)	거래량
06/28	14,470	170	-1.16%	24,644
06/27	14,640	260	-1.74%	78,812
06/26	14,900	740	5.23%	558,708
06/25	14,160	30	-0.21%	5,024
06/24	14,190	10	-0.07%	11,422
06/21	14,200	30	0.21%	9,146
06/20	14,170	30	-0.21%	13,631
06/19	14,200	90	0.64%	5,988
06/18	14,110	120	-0.84%	31,853
06/17	14,230	30	0.21%	7,546