일자	종가	등락	등락률(%)	거래량
06/28	10,520	90	-0.85%	113,789
06/27	10,610	80	0.76%	219,272
06/26	10,530	100	-0.94%	125,956
06/25	10,630	100	0.95%	112,518
06/24	10,530	230	-2.14%	62,997
06/21	10,760	280	2.67%	87,735
06/20	10,480	20	0.19%	108,100
06/19	10,460	60	-0.57%	136,582
06/18	10,520	100	-0.94%	189,614
06/17	10,620	10	-0.09%	130,217