일자	종가	등락	등락률(%)	거래량
06/28	142,000	3300	2.38%	389,122
06/27	138,700	2600	1.91%	326,182
06/26	136,100	300	0.22%	277,027
06/25	135,800	100	-0.07%	207,807
06/24	135,900	600	0.44%	202,790
06/21	135,300	200	0.15%	257,784
06/20	135,100	300	-0.22%	187,598
06/19	135,400	4000	3.04%	385,909
06/18	131,400	700	0.54%	251,946
06/17	130,700	2300	-1.73%	429,251