일자	종가	등락	등락률(%)	거래량
06/28	52,200	900	-1.69%	4,180,802
06/27	53,100	3500	-6.18%	4,103,488
06/26	56,600	2800	-4.71%	5,652,008
06/25	59,400	4100	-6.46%	4,009,981
06/24	63,500	1600	2.58%	5,353,092
06/21	61,900	1600	-2.52%	6,241,954
06/20	63,500	7700	13.80%	12,228,131
06/19	55,800	0	0.00%	6,435,413
06/18	55,800	2500	4.69%	13,049,896
06/17	53,300	1500	2.90%	7,252,601