일자	종가	등락	등락률(%)	거래량
06/28	37,350	2650	7.64%	3,860,424
06/27	34,700	600	1.76%	581,068
06/26	34,100	200	0.59%	320,820
06/25	33,900	100	0.30%	378,229
06/24	33,800	1000	-2.87%	616,933
06/21	34,800	250	-0.71%	544,054
06/20	35,050	1550	-4.23%	1,723,204
06/19	36,600	900	2.52%	938,946
06/18	35,700	950	2.73%	778,516
06/17	34,750	350	1.02%	505,573