일자	종가	등락	등락률(%)	거래량
06/28	7,860	80	1.03%	328,146
06/27	7,780	520	-6.27%	393,831
06/26	8,300	90	-1.07%	466,186
06/25	8,390	10	0.12%	2,472,934
06/24	8,380	130	-1.53%	487,163
06/21	8,510	790	-8.49%	1,491,640
06/20	9,300	500	5.68%	2,608,557
06/19	8,800	250	2.92%	1,450,369
06/18	8,550	230	2.76%	1,979,465
06/17	8,320	160	-1.89%	1,196,911