일자	종가	등락	등락률(%)	거래량
06/28	2,395	70	3.01%	101,476
06/27	2,325	5	0.22%	69,364
06/26	2,320	55	-2.32%	189,107
06/25	2,375	45	-1.86%	101,300
06/24	2,420	50	2.11%	189,315
06/21	2,370	50	-2.07%	118,667
06/20	2,420	15	0.62%	83,033
06/19	2,405	10	-0.41%	109,724
06/18	2,415	55	-2.23%	211,424
06/17	2,470	25	-1.00%	161,377