일자	종가	등락	등락률(%)	거래량
06/28	2,585	30	1.17%	3,229
06/27	2,555	0	0.00%	5,171
06/26	2,555	55	2.20%	4,378
06/25	2,500	15	-0.60%	3,806
06/24	2,515	25	-0.98%	13,445
06/21	2,540	35	-1.36%	10,708
06/20	2,575	15	-0.58%	4,295
06/19	2,590	0	0.00%	6,157
06/18	2,590	5	-0.19%	10,378
06/17	2,595	15	-0.57%	3,651