일자	종가	등락	등락률(%)	거래량
06/28	345,500	6000	-1.71%	88,812
06/27	351,500	12000	-3.30%	81,393
06/26	363,500	500	0.14%	58,433
06/25	363,000	3000	0.83%	64,431
06/24	360,000	9000	-2.44%	103,265
06/21	369,000	4000	-1.07%	102,832
06/20	373,000	8500	-2.23%	97,021
06/19	381,500	7000	-1.80%	77,354
06/18	388,500	4000	-1.02%	65,275
06/17	392,500	8500	-2.12%	75,070