일자	종가	등락	등락률(%)	거래량
06/27	2,190	0	0.00%	420,472
06/26	2,190	75	-3.31%	1,073,421
06/25	2,265	60	2.72%	347,004
06/24	2,205	55	2.56%	366,975
06/21	2,150	70	-3.15%	347,962
06/20	2,220	25	-1.11%	291,674
06/19	2,245	55	2.51%	591,614
06/18	2,190	10	-0.45%	1,997,941
06/17	2,200	170	-7.17%	625,557
06/14	2,370	75	-3.07%	985,044