일자	종가	등락	등락률(%)	거래량
06/26	10,410	160	-1.51%	134,031
06/25	10,570	90	0.86%	111,093
06/24	10,480	160	-1.50%	139,644
06/21	10,640	0	0.00%	96,158
06/20	10,640	20	0.19%	81,073
06/19	10,620	30	0.28%	101,393
06/18	10,590	30	-0.28%	91,132
06/17	10,620	100	-0.93%	137,270
06/14	10,720	90	-0.83%	143,860
06/13	10,810	20	-0.18%	118,898