일자	종가	등락	등락률(%)	거래량
06/28	7,120	20	0.28%	16,705
06/27	7,100	0	0.00%	20,407
06/26	7,100	90	1.28%	35,954
06/25	7,010	30	-0.43%	211,579
06/24	7,040	150	2.18%	78,368
06/21	6,890	160	-2.27%	155,151
06/20	7,050	180	-2.49%	148,233
06/19	7,230	200	-2.69%	578,574
06/18	7,430	40	-0.54%	55,790
06/17	7,470	60	-0.80%	70,376