일자	종가	등락	등락률(%)	거래량
06/28	7,440	260	3.62%	195,946
06/27	7,180	310	-4.14%	172,139
06/26	7,490	300	-3.85%	202,464
06/25	7,790	30	-0.38%	195,031
06/24	7,820	550	-6.57%	287,818
06/21	8,370	370	4.62%	743,731
06/20	8,000	320	-3.85%	317,674
06/19	8,320	320	-3.70%	322,374
06/18	8,640	450	-4.95%	769,702
06/17	9,090	220	-2.36%	312,222