일자	종가	등락	등락률(%)	거래량
06/28	121,990	210	0.17%	139,571
06/27	121,780	545	-0.45%	128,392
06/26	122,325	1585	1.31%	130,276
06/25	120,740	1475	-1.21%	185,000
06/24	122,215	320	-0.26%	144,433
06/21	122,535	1145	-0.93%	204,728
06/20	123,680	845	0.69%	166,707
06/19	122,835	260	0.21%	140,633
06/18	122,575	1515	1.25%	211,014
06/17	121,060	330	0.27%	173,345