일자	종가	등락	등락률(%)	거래량
06/28	10,550	70	-0.66%	6,245
06/27	10,620	40	-0.38%	4,706
06/26	10,660	150	1.43%	17,081
06/25	10,510	70	-0.66%	11,849
06/24	10,580	0	0.00%	23,564
06/21	10,580	410	-3.73%	23,157
06/20	10,990	500	4.77%	68,000
06/19	10,490	270	-2.51%	36,211
06/18	10,760	0	0.00%	24,945
06/17	10,760	240	-2.18%	26,954