일자별 시세

일자 종가 등락 등락률(%) 거래량
06/28 10,550 70 -0.66% 6,245
06/27 10,620 40 -0.38% 4,706
06/26 10,660 150 1.43% 17,081
06/25 10,510 70 -0.66% 11,849
06/24 10,580 0 0.00% 23,564
06/21 10,580 410 -3.73% 23,157
06/20 10,990 500 4.77% 68,000
06/19 10,490 270 -2.51% 36,211
06/18 10,760 0 0.00% 24,945
06/17 10,760 240 -2.18% 26,954
처음이전11121314151617181920