일자	종가	등락	등락률(%)	거래량
06/28	2,185	5	0.23%	282,403
06/27	2,180	20	-0.91%	228,875
06/26	2,200	10	0.46%	217,546
06/25	2,190	15	-0.68%	292,653
06/24	2,205	60	-2.65%	378,896
06/21	2,265	10	0.44%	222,968
06/20	2,255	35	-1.53%	313,826
06/19	2,290	15	-0.65%	297,028
06/18	2,305	45	-1.91%	363,420
06/17	2,350	5	-0.21%	314,018