일자	종가	등락	등락률(%)	거래량
06/28	2,980	15	-0.50%	51,990
06/27	2,995	5	0.17%	49,076
06/26	2,990	110	3.82%	216,244
06/25	2,880	130	4.73%	554,352
06/24	2,750	10	0.36%	35,274
06/21	2,740	110	-3.86%	87,297
06/20	2,850	150	5.56%	122,086
06/19	2,700	35	-1.28%	53,389
06/18	2,735	115	-4.04%	51,022
06/17	2,850	70	2.52%	52,618