일자	종가	등락	등락률(%)	거래량
06/28	40,050	150	0.38%	12,982
06/27	39,900	600	-1.48%	25,217
06/26	40,500	100	-0.25%	13,273
06/25	40,600	300	0.74%	21,110
06/24	40,300	0	0.00%	11,361
06/21	40,300	100	-0.25%	17,674
06/20	40,400	200	0.50%	9,904
06/19	40,200	50	-0.12%	11,496
06/18	40,250	50	0.12%	15,311
06/17	40,200	50	0.12%	15,389