일자	종가	등락	등락률(%)	거래량
06/28	9,340	390	-4.01%	223,189
06/27	9,730	70	-0.71%	270,179
06/26	9,800	260	2.73%	333,167
06/25	9,540	170	1.81%	229,327
06/24	9,370	380	-3.90%	273,812
06/21	9,750	280	-2.79%	466,094
06/20	10,030	50	-0.50%	344,336
06/19	10,080	1210	-10.72%	921,610
06/18	11,290	290	-2.50%	1,553,528
06/17	11,580	120	1.05%	747,080