일자	종가	등락	등락률(%)	거래량
06/26	24,300	300	1.25%	296,417
06/25	24,000	1700	7.62%	642,709
06/24	22,300	0	0.00%	199,598
06/21	22,300	500	-2.19%	193,520
06/20	22,800	450	-1.94%	139,080
06/19	23,250	0	0.00%	228,720
06/18	23,250	200	-0.85%	232,340
06/17	23,450	600	-2.49%	246,619
06/14	24,050	900	-3.61%	264,454
06/13	24,950	300	-1.19%	436,278