일자	종가	등락	등락률(%)	거래량
06/28	21,700	100	0.46%	97,938
06/27	21,600	100	-0.46%	174,082
06/26	21,700	1000	4.83%	200,401
06/25	20,700	650	3.24%	167,309
06/24	20,050	950	-4.52%	160,253
06/21	21,000	350	-1.64%	253,946
06/20	21,350	1250	-5.53%	214,694
06/19	22,600	1000	4.63%	320,585
06/18	21,600	250	-1.14%	166,903
06/17	21,850	700	3.31%	244,452