일자	종가	등락	등락률(%)	거래량
06/28	13,870	0	0.00%	681,092
06/27	13,870	95	0.69%	475,058
06/26	13,775	115	0.84%	726,030
06/25	13,660	20	0.15%	367,202
06/24	13,640	25	0.18%	388,131
06/21	13,615	0	0.00%	529,521
06/20	13,615	40	0.29%	494,089
06/19	13,575	30	-0.22%	558,757
06/18	13,605	35	0.26%	564,274
06/17	13,570	90	0.67%	483,632