일자	종가	등락	등락률(%)	거래량
06/27	12,440	285	2.34%	205
06/26	12,155	120	1.00%	1
06/25	12,035	105	-0.86%	0
06/24	12,140	50	-0.41%	0
06/21	12,190	175	1.46%	1
06/20	12,015	100	0.84%	95
06/19	11,915	185	-1.53%	0
06/18	12,100	95	0.79%	0
06/17	12,005	55	-0.46%	21
06/14	12,060	340	-2.74%	0