일자	종가	등락	등락률(%)	거래량
05/13	10,930	65	0.60%	1,020
05/10	10,865	265	2.50%	654
05/09	10,600	110	1.05%	1,666
05/08	10,490	75	-0.71%	444
05/07	10,565	30	-0.28%	1,626
05/03	10,595	190	1.83%	4,403
05/02	10,405	195	1.91%	126
04/30	10,210	5	0.05%	310
04/29	10,205	10	-0.10%	835
04/26	10,215	280	2.82%	6,182