일자	종가	등락	등락률(%)	거래량
06/14	2,425	30	-1.22%	190,729
06/13	2,455	15	0.61%	201,205
06/12	2,440	10	0.41%	270,820
06/11	2,430	5	-0.21%	263,360
06/10	2,435	35	1.46%	302,046
06/07	2,400	15	-0.62%	364,794
06/05	2,415	25	-1.02%	393,868
06/04	2,440	90	-3.56%	732,990
06/03	2,530	170	7.20%	2,953,698
05/31	2,360	0	0.00%	116,922