일자별 시세

일자 종가 등락 등락률(%) 거래량
06/14 647,000 35000 5.72% 328,008
06/13 612,000 5000 0.82% 158,956
06/12 607,000 17000 2.88% 105,746
06/11 590,000 29000 -4.68% 168,037
06/10 619,000 16000 2.65% 151,849
06/07 603,000 22000 3.79% 212,482
06/05 581,000 36000 6.61% 165,167
06/04 545,000 42000 -7.16% 189,884
06/03 587,000 58000 10.96% 273,459
05/31 529,000 1000 0.19% 71,267
처음이전11121314151617181920