일자	종가	등락	등락률(%)	거래량
06/14	10,270	210	2.09%	79,703
06/13	10,060	10	0.10%	122,645
06/12	10,050	20	-0.20%	74,421
06/11	10,070	150	-1.47%	92,641
06/10	10,220	120	-1.16%	70,072
06/07	10,340	10	0.10%	59,719
06/05	10,330	60	-0.58%	57,179
06/04	10,390	50	0.48%	58,676
06/03	10,340	60	0.58%	100,010
05/31	10,280	10	-0.10%	98,325