일자	종가	등락	등락률(%)	거래량
06/14	103,800	600	0.58%	127,733
06/13	103,200	200	0.19%	210,673
06/12	103,000	2100	-2.00%	86,430
06/11	105,100	1700	-1.59%	155,300
06/10	106,800	1200	1.14%	85,870
06/07	105,600	1400	1.34%	144,143
06/05	104,200	500	-0.48%	96,513
06/04	104,700	700	-0.66%	106,248
06/03	105,400	1900	1.84%	101,997
05/31	103,500	1100	1.07%	454,036