일자	종가	등락	등락률(%)	거래량
06/14	1,120	40	3.70%	550,708
06/13	1,080	11	1.03%	187,946
06/12	1,069	7	-0.65%	92,002
06/11	1,076	20	-1.82%	140,144
06/10	1,096	2	0.18%	331,696
06/07	1,094	24	2.24%	532,006
06/05	1,070	16	-1.47%	266,296
06/04	1,086	33	-2.95%	302,778
06/03	1,119	35	3.23%	341,674
05/31	1,084	5	0.46%	798,844