일자	종가	등락	등락률(%)	거래량
06/12	5,450	60	-1.09%	8,351
06/11	5,510	100	1.85%	10,911
06/10	5,410	30	0.56%	7,282
06/07	5,380	20	-0.37%	12,621
06/05	5,400	30	-0.55%	4,038
06/04	5,430	20	-0.37%	11,340
06/03	5,450	30	0.55%	7,013
05/31	5,420	0	0.00%	3,124
05/30	5,420	60	-1.09%	15,802
05/29	5,480	40	-0.72%	7,358