일자별 시세

일자 종가 등락 등락률(%) 거래량
06/14 264,000 19000 7.76% 471,702
06/13 245,000 6000 -2.39% 438,081
06/12 251,000 21500 9.37% 1,636,884
06/11 229,500 13500 -5.56% 483,723
06/10 243,000 2000 0.83% 160,166
06/07 241,000 3000 -1.23% 143,020
06/05 244,000 1000 0.41% 117,626
06/04 243,000 6000 -2.41% 142,124
06/03 249,000 1000 0.40% 143,049
05/31 248,000 2000 0.81% 339,065
처음이전11121314151617181920