일자	종가	등락	등락률(%)	거래량
06/14	264,000	19000	7.76%	471,702
06/13	245,000	6000	-2.39%	438,081
06/12	251,000	21500	9.37%	1,636,884
06/11	229,500	13500	-5.56%	483,723
06/10	243,000	2000	0.83%	160,166
06/07	241,000	3000	-1.23%	143,020
06/05	244,000	1000	0.41%	117,626
06/04	243,000	6000	-2.41%	142,124
06/03	249,000	1000	0.40%	143,049
05/31	248,000	2000	0.81%	339,065