일자	종가	등락	등락률(%)	거래량
06/14	14,200	40	-0.28%	21,103
06/13	14,240	40	0.28%	9,482
06/12	14,200	0	0.00%	2,892
06/11	14,200	110	-0.77%	38,471
06/10	14,310	100	-0.69%	9,867
06/07	14,410	170	-1.17%	15,105
06/05	14,580	0	0.00%	6,980
06/04	14,580	70	0.48%	10,909
06/03	14,510	30	0.21%	9,791
05/31	14,480	30	0.21%	12,279