일자	종가	등락	등락률(%)	거래량
06/14	10,630	100	0.95%	173,473
06/13	10,530	390	-3.57%	1,203,031
06/12	10,920	270	-2.41%	273,749
06/11	11,190	100	0.90%	163,566
06/10	11,090	0	0.00%	111,236
06/07	11,090	180	1.65%	103,739
06/05	10,910	170	-1.53%	142,800
06/04	11,080	140	1.28%	227,763
06/03	10,940	30	0.27%	116,698
05/31	10,910	460	4.40%	116,359