일자	종가	등락	등락률(%)	거래량
06/14	21,650	50	0.23%	42,662
06/13	21,600	200	0.93%	26,804
06/12	21,400	900	-4.04%	90,502
06/11	22,300	50	0.22%	40,269
06/10	22,250	1300	-5.52%	104,766
06/07	23,550	450	-1.88%	70,897
06/05	24,000	1000	-4.00%	74,431
06/04	25,000	350	1.42%	136,929
06/03	24,650	2550	11.54%	209,864
05/31	22,100	100	0.45%	46,676