일자	종가	등락	등락률(%)	거래량
06/14	133,000	1400	-1.04%	392,550
06/13	134,400	1100	-0.81%	573,827
06/12	135,500	1100	0.82%	249,994
06/11	134,400	800	0.60%	241,977
06/10	133,600	4000	-2.91%	291,457
06/07	137,600	2500	1.85%	287,990
06/05	135,100	300	-0.22%	193,424
06/04	135,400	3300	-2.38%	175,203
06/03	138,700	3600	2.66%	203,204
05/31	135,100	1200	-0.88%	826,177