일자	종가	등락	등락률(%)	거래량
06/14	51,800	0	0.00%	9,348,102
06/13	51,800	6000	13.10%	18,662,583
06/12	45,800	1800	4.09%	11,946,228
06/11	44,000	2900	7.06%	1,771,334
06/10	41,100	2900	7.59%	1,638,244
06/07	38,200	5500	-12.59%	3,058,507
06/05	43,700	4300	10.91%	23,101,492
06/04	39,400	700	1.81%	33,537,013
06/03	38,700	8900	29.87%	13,393,315
05/31	29,800	1400	4.93%	355,993